DZ Bank Discount Zert VBK 25.09.2.../ DE000DQ4RJ84 /
| 18/10/2024 19:35:20 | Chg. +0.080 | Volume | Bid19:59:02 | Ask19:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 9.800EUR | +0.82% | 0 Turnover: 0.000 |
9.800Bid Size: 1,750 | 9.910Ask Size: 1,750 | 9.820 | 9.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:35:20 | 9.800 | 0 |
| 18/10/2024 | 18:34:24 | 9.800 | 0 |
| 18/10/2024 | 16:34:23 | 9.810 | 0 |
| 18/10/2024 | 15:34:40 | 9.810 | 0 |
| 18/10/2024 | 14:34:41 | 9.820 | 0 |
| 18/10/2024 | 13:34:20 | 9.820 | 0 |
| 18/10/2024 | 12:34:15 | 9.810 | 0 |
| 18/10/2024 | 11:34:45 | 9.820 | 0 |
| 18/10/2024 | 10:34:27 | 9.820 | 0 |
| 18/10/2024 | 09:34:22 | 9.810 | 0 |
| 18/10/2024 | 08:34:09 | 9.740 | 0 |
| 17/10/2024 | 21:34:27 | 9.720 | 0 |
| 17/10/2024 | 20:34:16 | 9.720 | 0 |
All quotes in EUR
