| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:34:15 | 9.120 | 0 |
| 14/11/2024 | 20:34:15 | 9.120 | 0 |
| 14/11/2024 | 19:35:21 | 9.130 | 0 |
| 14/11/2024 | 18:34:20 | 9.110 | 0 |
| 14/11/2024 | 16:34:45 | 9.170 | 0 |
| 14/11/2024 | 15:34:37 | 9.160 | 0 |
| 14/11/2024 | 14:34:47 | 9.140 | 0 |
| 14/11/2024 | 13:34:22 | 9.120 | 0 |
| 14/11/2024 | 12:34:42 | 9.070 | 0 |
| 14/11/2024 | 11:34:41 | 9.070 | 0 |
| 14/11/2024 | 10:34:20 | 9.090 | 0 |
| 14/11/2024 | 09:34:38 | 9.100 | 0 |
| 14/11/2024 | 08:34:18 | 9.080 | 0 |