DZ Bank Discount Zert VAR 25.09.2.../ DE000DQ2ME11 /
| 7/9/2024 8:34:17 PM | Chg. -0.120 | Volume | Bid9:19:25 PM | Ask9:19:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | -2.00% | 0 Turnover: 0.000 |
5.860Bid Size: 2,500 | 5.990Ask Size: 2,500 | 6.080 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:34:17 PM | 5.870 | 0 |
| 7/9/2024 | 7:35:28 PM | 5.880 | 0 |
| 7/9/2024 | 6:34:18 PM | 5.880 | 0 |
| 7/9/2024 | 4:34:22 PM | 5.930 | 0 |
| 7/9/2024 | 3:34:48 PM | 5.930 | 0 |
| 7/9/2024 | 2:34:27 PM | 5.990 | 0 |
| 7/9/2024 | 1:34:40 PM | 6.070 | 0 |
| 7/9/2024 | 12:34:22 PM | 6.080 | 0 |
| 7/9/2024 | 11:34:16 AM | 6.080 | 0 |
| 7/9/2024 | 10:34:46 AM | 6.050 | 0 |
| 7/9/2024 | 9:34:21 AM | 6.070 | 0 |
| 7/9/2024 | 8:34:18 AM | 6.020 | 0 |
| 7/8/2024 | 9:34:26 PM | 5.990 | 0 |
All quotes in EUR
