DZ Bank Discount Zert V 31.12.202.../ DE000DJ89T66 /
| 2024-07-31 9:34:15 PM | Chg. +1.330 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 242.020EUR | +0.55% | 0 Turnover: 0.000 |
242.530Bid Size: 1,500 | 242.630Ask Size: 1,500 | 242.800 | 240.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:15 PM | 242.020 | 0 |
| 2024-07-31 | 8:34:18 PM | 242.800 | 0 |
| 2024-07-31 | 7:34:53 PM | 242.210 | 0 |
| 2024-07-31 | 6:34:30 PM | 242.310 | 0 |
| 2024-07-31 | 5:34:51 PM | 242.510 | 0 |
| 2024-07-31 | 4:34:25 PM | 242.410 | 0 |
| 2024-07-31 | 3:34:32 PM | 241.860 | 0 |
| 2024-07-31 | 2:34:23 PM | 241.740 | 0 |
| 2024-07-31 | 1:34:27 PM | 240.400 | 0 |
| 2024-07-31 | 12:34:33 PM | 241.190 | 0 |
| 2024-07-31 | 11:34:32 AM | 241.000 | 0 |
| 2024-07-31 | 10:34:17 AM | 241.050 | 0 |
| 2024-07-31 | 9:34:27 AM | 241.030 | 0 |
All quotes in EUR
