DZ Bank Discount Zert V 30.12.202.../ DE000DQ114X9 /
| 05/08/2024 16:34:19 | Chg. -4.320 | Volume | Bid17:27:19 | Ask17:27:19 | High | Low |
|---|---|---|---|---|---|---|
| 223.480EUR | -1.90% | 0 Turnover: 0.000 |
223.590Bid Size: 3,000 | 223.690Ask Size: 3,000 | 224.720 | 222.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:34:19 | 223.480 | 0 |
| 05/08/2024 | 14:34:20 | 222.150 | 0 |
| 05/08/2024 | 13:34:33 | 224.720 | 0 |
| 05/08/2024 | 12:34:17 | 224.510 | 0 |
| 05/08/2024 | 11:34:26 | 224.240 | 0 |
| 05/08/2024 | 10:34:19 | 222.270 | 0 |
| 05/08/2024 | 10:18:50 | 222.080 | 0 |
| 02/08/2024 | 21:34:19 | 227.800 | 0 |
| 02/08/2024 | 20:34:20 | 227.330 | 0 |
| 02/08/2024 | 19:35:01 | 227.020 | 0 |
| 02/08/2024 | 18:34:18 | 227.530 | 0 |
| 02/08/2024 | 17:34:49 | 225.950 | 0 |
| 02/08/2024 | 16:34:18 | 226.930 | 0 |
All quotes in EUR
