DZ Bank Discount Zert V 27.09.202.../ DE000DJ89T58 /
| 2024-07-30 11:34:26 AM | Chg. -0.100 | Volume | Bid11:56:05 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 242.070EUR | -0.04% | 0 Turnover: 0.000 |
242.350Bid Size: 900 | -Ask Size: - | 242.070 | 241.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:34:26 AM | 242.070 | 0 |
| 2024-07-30 | 10:34:16 AM | 242.040 | 0 |
| 2024-07-30 | 9:34:28 AM | 241.930 | 0 |
| 2024-07-30 | 8:34:07 AM | 241.680 | 0 |
| 2024-07-29 | 9:34:22 PM | 242.170 | 0 |
| 2024-07-29 | 8:34:28 PM | 241.850 | 0 |
| 2024-07-29 | 7:34:50 PM | 241.520 | 0 |
| 2024-07-29 | 6:34:17 PM | 241.910 | 0 |
| 2024-07-29 | 5:34:49 PM | 241.010 | 0 |
| 2024-07-29 | 4:34:23 PM | 240.170 | 0 |
| 2024-07-29 | 3:34:18 PM | 239.460 | 0 |
| 2024-07-29 | 2:34:19 PM | 241.080 | 0 |
| 2024-07-29 | 1:34:26 PM | 240.900 | 0 |
All quotes in EUR
