DZ Bank Discount Zert UNP 27.09.2.../ DE000DJ2P8Q9 /
| 7/9/2024 9:34:17 AM | Chg. -0.040 | Volume | Bid9:49:43 AM | Ask9:49:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 181.810EUR | -0.02% | 0 Turnover: 0.000 |
181.910Bid Size: 250 | 181.950Ask Size: 250 | 181.810 | 181.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:17 AM | 181.810 | 0 |
| 7/9/2024 | 8:34:10 AM | 181.770 | 0 |
| 7/8/2024 | 9:34:23 PM | 181.850 | 0 |
| 7/8/2024 | 8:34:13 PM | 181.750 | 0 |
| 7/8/2024 | 7:35:00 PM | 181.700 | 0 |
| 7/8/2024 | 6:34:18 PM | 181.680 | 0 |
| 7/8/2024 | 5:34:42 PM | 181.690 | 0 |
| 7/8/2024 | 4:34:15 PM | 181.640 | 0 |
| 7/8/2024 | 3:34:17 PM | 181.590 | 0 |
| 7/8/2024 | 2:34:11 PM | 181.710 | 0 |
| 7/8/2024 | 1:34:14 PM | 181.910 | 0 |
| 7/8/2024 | 12:34:13 PM | 181.780 | 0 |
| 7/8/2024 | 11:34:16 AM | 181.720 | 0 |
All quotes in EUR
