DZ Bank Discount Zert TSLA 27.09..../ DE000DJ21MV7 /
| 09/07/2024 21:34:13 | Chg. +5.380 | Volume | Bid21:59:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 221.610EUR | +2.49% | 0 Turnover: 0.000 |
221.540Bid Size: 500 | -Ask Size: - | 222.090 | 215.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:13 | 221.610 | 0 |
| 09/07/2024 | 20:34:16 | 222.090 | 0 |
| 09/07/2024 | 19:34:47 | 221.510 | 0 |
| 09/07/2024 | 18:34:23 | 222.020 | 0 |
| 09/07/2024 | 17:34:51 | 220.790 | 0 |
| 09/07/2024 | 16:34:26 | 218.550 | 0 |
| 09/07/2024 | 15:34:19 | 217.370 | 0 |
| 09/07/2024 | 14:34:25 | 216.130 | 0 |
| 09/07/2024 | 13:34:19 | 215.590 | 0 |
| 09/07/2024 | 12:34:25 | 216.350 | 0 |
| 09/07/2024 | 11:34:17 | 216.430 | 0 |
| 09/07/2024 | 10:34:15 | 216.780 | 0 |
| 09/07/2024 | 09:34:22 | 216.680 | 0 |
All quotes in EUR
