DZ Bank Discount Zert TSLA 27.06..../ DE000DJ89T33 /
| 2024-08-05 9:34:39 PM | Chg. -2.730 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.740EUR | -2.54% | 0 Turnover: 0.000 |
104.710Bid Size: 500 | 104.860Ask Size: 500 | 106.110 | 101.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:39 PM | 104.740 | 0 |
| 2024-08-05 | 8:34:25 PM | 105.110 | 0 |
| 2024-08-05 | 7:35:10 PM | 105.470 | 0 |
| 2024-08-05 | 6:34:35 PM | 105.660 | 0 |
| 2024-08-05 | 5:35:19 PM | 105.310 | 0 |
| 2024-08-05 | 4:34:43 PM | 104.500 | 0 |
| 2024-08-05 | 3:34:21 PM | 101.910 | 0 |
| 2024-08-05 | 2:34:24 PM | 104.930 | 0 |
| 2024-08-05 | 1:34:34 PM | 105.490 | 0 |
| 2024-08-05 | 12:34:15 PM | 105.880 | 0 |
| 2024-08-05 | 11:34:28 AM | 105.810 | 0 |
| 2024-08-05 | 10:34:26 AM | 106.090 | 0 |
| 2024-08-05 | 10:18:47 AM | 106.110 | 0 |
All quotes in EUR
