DZ Bank Discount Zert TNE5 28.03..../ DE000DQ10GF0 /
| 30/07/2024 11:34:30 | Chg. +0.030 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | +0.81% | 0 Turnover: 0.000 |
3.750Bid Size: 7,500 | 3.760Ask Size: 7,500 | 3.750 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:34:30 | 3.750 | 0 |
| 30/07/2024 | 10:34:28 | 3.750 | 0 |
| 30/07/2024 | 09:34:45 | 3.750 | 0 |
| 29/07/2024 | 21:34:44 | 3.720 | 0 |
| 29/07/2024 | 20:34:28 | 3.720 | 0 |
| 29/07/2024 | 19:35:15 | 3.720 | 0 |
| 29/07/2024 | 18:34:31 | 3.720 | 0 |
| 29/07/2024 | 16:34:24 | 3.740 | 0 |
| 29/07/2024 | 15:34:23 | 3.740 | 0 |
| 29/07/2024 | 14:34:35 | 3.750 | 0 |
| 29/07/2024 | 13:34:41 | 3.740 | 0 |
| 29/07/2024 | 12:34:44 | 3.750 | 0 |
| 29/07/2024 | 11:34:46 | 3.750 | 0 |
All quotes in EUR
