| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:41 AM | 3.750 | 0 |
| 2024-07-26 | 9:34:42 PM | 3.720 | 0 |
| 2024-07-26 | 8:34:23 PM | 3.720 | 0 |
| 2024-07-26 | 7:35:13 PM | 3.720 | 0 |
| 2024-07-26 | 6:34:38 PM | 3.720 | 0 |
| 2024-07-26 | 4:34:21 PM | 3.730 | 0 |
| 2024-07-26 | 3:34:43 PM | 3.730 | 0 |
| 2024-07-26 | 2:34:36 PM | 3.730 | 0 |
| 2024-07-26 | 1:34:38 PM | 3.730 | 0 |
| 2024-07-26 | 12:34:23 PM | 3.730 | 0 |
| 2024-07-26 | 11:34:45 AM | 3.720 | 0 |
| 2024-07-26 | 10:34:21 AM | 3.730 | 0 |
| 2024-07-26 | 9:34:35 AM | 3.740 | 0 |