DZ Bank Discount Zert SZU 26.06.2.../ DE000DQ5G3A7 /
| 02/10/2024 21:34:19 | Chg. -0.020 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 10.620EUR | -0.19% | 0 Turnover: 0.000 |
10.620Bid Size: 1,000 | 10.710Ask Size: 1,000 | 10.650 | 10.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:34:19 | 10.620 | 0 |
| 02/10/2024 | 20:34:14 | 10.530 | 0 |
| 02/10/2024 | 19:34:56 | 10.550 | 0 |
| 02/10/2024 | 18:34:15 | 10.550 | 0 |
| 02/10/2024 | 16:34:14 | 10.590 | 0 |
| 02/10/2024 | 15:34:29 | 10.600 | 0 |
| 02/10/2024 | 14:34:22 | 10.650 | 0 |
| 02/10/2024 | 13:34:29 | 10.610 | 0 |
| 02/10/2024 | 12:34:23 | 10.600 | 0 |
| 02/10/2024 | 11:34:27 | 10.600 | 0 |
| 02/10/2024 | 10:34:21 | 10.590 | 0 |
| 02/10/2024 | 09:34:13 | 10.590 | 0 |
| 02/10/2024 | 08:34:08 | 10.650 | 0 |
All quotes in EUR
