| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 12:34:20 PM | 10.460 | 0 |
| 2024-10-31 | 11:34:22 AM | 10.440 | 0 |
| 2024-10-31 | 10:34:13 AM | 10.470 | 0 |
| 2024-10-31 | 9:34:16 AM | 10.570 | 0 |
| 2024-10-31 | 8:34:07 AM | 10.440 | 0 |
| 2024-10-30 | 9:34:13 PM | 10.440 | 0 |
| 2024-10-30 | 8:34:12 PM | 10.450 | 0 |
| 2024-10-30 | 7:34:45 PM | 10.460 | 0 |
| 2024-10-30 | 6:34:23 PM | 10.460 | 0 |
| 2024-10-30 | 4:34:29 PM | 10.630 | 0 |
| 2024-10-30 | 3:34:30 PM | 10.600 | 0 |
| 2024-10-30 | 2:34:17 PM | 10.560 | 0 |
| 2024-10-30 | 1:34:14 PM | 10.590 | 0 |