DZ Bank Discount Zert SX5E 28.03..../ DE000DJ7L7Q0 /
| 2024-07-29 5:11:54 PM | Chg. -0.13 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.43EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.62 | 44.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:11:54 PM | 44.43 | 0 |
| 2024-07-29 | 4:11:48 PM | 44.49 | 0 |
| 2024-07-29 | 3:11:49 PM | 44.52 | 0 |
| 2024-07-29 | 2:11:46 PM | 44.57 | 0 |
| 2024-07-29 | 1:11:49 PM | 44.58 | 0 |
| 2024-07-29 | 12:11:45 PM | 44.61 | 0 |
| 2024-07-29 | 8:19:14 AM | 44.62 | 0 |
| 2024-07-26 | 5:11:53 PM | 44.56 | 0 |
| 2024-07-26 | 4:11:51 PM | 44.53 | 0 |
| 2024-07-26 | 3:11:50 PM | 44.51 | 0 |
| 2024-07-26 | 2:11:52 PM | 44.54 | 0 |
| 2024-07-26 | 1:11:51 PM | 44.51 | 0 |
| 2024-07-26 | 12:11:47 PM | 44.51 | 0 |
All quotes in EUR
