DZ Bank Discount Zert SX5E 27.09..../ DE000DJ83H82 /
| 2024-07-29 5:11:41 PM | Chg. -0.05 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.92EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.00 | 44.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:11:41 PM | 44.92 | 0 |
| 2024-07-29 | 4:11:37 PM | 44.95 | 0 |
| 2024-07-29 | 3:11:35 PM | 44.97 | 0 |
| 2024-07-29 | 2:11:36 PM | 44.99 | 0 |
| 2024-07-29 | 1:11:38 PM | 44.99 | 0 |
| 2024-07-29 | 12:11:37 PM | 45.00 | 0 |
| 2024-07-29 | 8:10:20 AM | 45.00 | 0 |
| 2024-07-26 | 5:11:39 PM | 44.97 | 0 |
| 2024-07-26 | 4:11:37 PM | 44.96 | 0 |
| 2024-07-26 | 3:11:37 PM | 44.95 | 0 |
| 2024-07-26 | 2:11:41 PM | 44.96 | 0 |
| 2024-07-26 | 1:11:40 PM | 44.95 | 0 |
| 2024-07-26 | 12:11:38 PM | 44.95 | 0 |
All quotes in EUR
