DZ Bank Discount Zert SX5E 27.09..../ DE000DJ83H82 /
| 2024-07-29 9:34:44 PM | Chg. -0.020 | Volume | Bid9:55:01 PM | Ask9:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.940EUR | -0.04% | 0 Turnover: 0.000 |
44.940Bid Size: 10,000 | 44.950Ask Size: 10,000 | 45.010 | 44.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:44 PM | 44.940 | 0 |
| 2024-07-29 | 8:34:43 PM | 44.940 | 0 |
| 2024-07-29 | 7:35:28 PM | 44.940 | 0 |
| 2024-07-29 | 6:34:18 PM | 44.940 | 0 |
| 2024-07-29 | 5:35:16 PM | 44.920 | 0 |
| 2024-07-29 | 4:34:21 PM | 44.920 | 0 |
| 2024-07-29 | 3:34:22 PM | 44.960 | 0 |
| 2024-07-29 | 2:34:21 PM | 45.000 | 0 |
| 2024-07-29 | 1:34:29 PM | 45.000 | 0 |
| 2024-07-29 | 12:34:44 PM | 45.010 | 0 |
| 2024-07-29 | 11:34:27 AM | 44.990 | 0 |
| 2024-07-29 | 10:34:41 AM | 44.990 | 0 |
| 2024-07-29 | 9:34:41 AM | 45.000 | 0 |
All quotes in EUR
