DZ Bank Discount Zert SX5E 26.07..../ DE000DQ1XA05 /
| 2024-07-10 8:26:55 AM | Chg. +0.10 | Volume | Bid9:00:22 AM | Ask9:00:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.07EUR | +0.20% | - Turnover: - |
49.17Bid Size: 20,000 | 49.18Ask Size: 20,000 | 49.07 | 49.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:26:55 AM | 49.07 | 0 |
| 2024-07-09 | 5:11:50 PM | 48.97 | 0 |
| 2024-07-09 | 4:11:41 PM | 49.15 | 0 |
| 2024-07-09 | 3:11:42 PM | 49.27 | 0 |
| 2024-07-09 | 2:11:37 PM | 49.37 | 0 |
| 2024-07-09 | 1:11:46 PM | 49.38 | 0 |
| 2024-07-09 | 12:11:37 PM | 49.49 | 0 |
| 2024-07-09 | 8:26:03 AM | 49.64 | 0 |
| 2024-07-08 | 5:11:46 PM | 49.77 | 0 |
| 2024-07-08 | 4:11:44 PM | 49.84 | 0 |
| 2024-07-08 | 3:11:42 PM | 49.99 | 0 |
| 2024-07-08 | 2:11:40 PM | 49.96 | 0 |
| 2024-07-08 | 1:11:48 PM | 49.98 | 0 |
All quotes in EUR
