DZ Bank Discount Zert SX5E 25.09..../ DE000DJ0ZDG3 /
| 28/06/2024 21:34:15 | Chg. +0.010 | Volume | Bid21:50:08 | Ask21:50:08 | High | Low |
|---|---|---|---|---|---|---|
| 42.370EUR | +0.02% | 0 Turnover: 0.000 |
42.380Bid Size: 10,000 | 42.390Ask Size: 10,000 | 42.390 | 42.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:15 | 42.370 | 0 |
| 28/06/2024 | 20:34:26 | 42.370 | 0 |
| 28/06/2024 | 19:35:17 | 42.370 | 0 |
| 28/06/2024 | 18:34:17 | 42.370 | 0 |
| 28/06/2024 | 16:34:29 | 42.390 | 0 |
| 28/06/2024 | 15:34:50 | 42.370 | 0 |
| 28/06/2024 | 14:34:54 | 42.370 | 0 |
| 28/06/2024 | 13:34:21 | 42.370 | 0 |
| 28/06/2024 | 12:34:15 | 42.390 | 0 |
| 28/06/2024 | 11:34:48 | 42.380 | 0 |
| 28/06/2024 | 10:34:45 | 42.380 | 0 |
| 28/06/2024 | 09:34:47 | 42.380 | 0 |
| 28/06/2024 | 08:34:09 | 42.370 | 0 |
All quotes in EUR
