DZ Bank Discount Zert SRT3 30.12..../ DE000DQ1GTW5 /
| 01/08/2024 14:34:24 | Chg. +1.200 | Volume | Bid15:30:14 | Ask15:30:14 | High | Low |
|---|---|---|---|---|---|---|
| 251.190EUR | +0.48% | 0 Turnover: 0.000 |
250.460Bid Size: 1,000 | 250.560Ask Size: 1,000 | 251.790 | 248.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:34:24 | 251.190 | 0 |
| 01/08/2024 | 13:34:19 | 251.790 | 0 |
| 01/08/2024 | 12:34:27 | 251.630 | 0 |
| 01/08/2024 | 11:34:44 | 250.310 | 0 |
| 01/08/2024 | 10:34:38 | 248.860 | 0 |
| 01/08/2024 | 09:34:22 | 249.290 | 0 |
| 01/08/2024 | 08:34:18 | 250.200 | 0 |
| 31/07/2024 | 21:34:17 | 249.990 | 0 |
| 31/07/2024 | 20:34:20 | 250.440 | 0 |
| 31/07/2024 | 19:35:17 | 250.090 | 0 |
| 31/07/2024 | 18:34:43 | 250.170 | 0 |
| 31/07/2024 | 16:34:41 | 251.120 | 0 |
| 31/07/2024 | 15:34:37 | 249.160 | 0 |
All quotes in EUR
