| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:42 PM | 228.810 | 0 |
| 2024-09-05 | 8:34:23 PM | 228.810 | 0 |
| 2024-09-05 | 7:35:02 PM | 228.810 | 0 |
| 2024-09-05 | 6:34:37 PM | 228.730 | 0 |
| 2024-09-05 | 4:34:42 PM | 229.100 | 0 |
| 2024-09-05 | 3:34:42 PM | 229.950 | 0 |
| 2024-09-05 | 2:34:15 PM | 223.620 | 0 |
| 2024-09-05 | 1:34:34 PM | 224.480 | 0 |
| 2024-09-05 | 12:34:41 PM | 223.570 | 0 |
| 2024-09-05 | 11:34:17 AM | 223.100 | 0 |
| 2024-09-05 | 10:34:38 AM | 222.240 | 0 |
| 2024-09-05 | 9:34:34 AM | 223.450 | 0 |
| 2024-09-05 | 8:34:09 AM | 224.960 | 0 |