DZ Bank Discount Zert SRT3 30.12..../ DE000DQ1GMV2 /
| 8/2/2024 9:34:40 PM | Chg. -7.130 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 248.180EUR | -2.79% | 0 Turnover: 0.000 |
248.010Bid Size: 50 | 248.730Ask Size: 50 | 256.570 | 245.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:40 PM | 248.180 | 0 |
| 8/2/2024 | 8:34:43 PM | 248.010 | 0 |
| 8/2/2024 | 7:35:15 PM | 247.680 | 0 |
| 8/2/2024 | 6:34:37 PM | 248.500 | 0 |
| 8/2/2024 | 4:34:42 PM | 246.300 | 0 |
| 8/2/2024 | 3:34:20 PM | 245.740 | 0 |
| 8/2/2024 | 2:34:26 PM | 246.070 | 0 |
| 8/2/2024 | 1:34:29 PM | 250.280 | 0 |
| 8/2/2024 | 12:34:16 PM | 253.160 | 0 |
| 8/2/2024 | 11:34:37 AM | 253.510 | 0 |
| 8/2/2024 | 10:34:49 AM | 255.020 | 0 |
| 8/2/2024 | 9:34:29 AM | 256.570 | 0 |
| 8/2/2024 | 8:34:14 AM | 254.030 | 0 |
All quotes in EUR
