| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 15:34:23 | 231,230 | 0 |
| 08.07.2024 | 14:34:25 | 231,810 | 0 |
| 08.07.2024 | 13:34:34 | 231,610 | 0 |
| 08.07.2024 | 12:34:40 | 230,810 | 0 |
| 08.07.2024 | 11:34:46 | 231,920 | 0 |
| 08.07.2024 | 10:34:19 | 233,060 | 0 |
| 08.07.2024 | 09:34:37 | 231,910 | 0 |
| 08.07.2024 | 08:34:08 | 230,370 | 0 |
| 05.07.2024 | 21:34:38 | 229,720 | 0 |
| 05.07.2024 | 20:34:37 | 229,720 | 0 |
| 05.07.2024 | 19:35:26 | 229,720 | 0 |
| 05.07.2024 | 18:34:17 | 229,590 | 0 |
| 05.07.2024 | 16:34:37 | 228,920 | 0 |