DZ Bank Discount Zert SQU 31.12.2.../ DE000DQ4FKN9 /
| 7/31/2024 4:34:32 PM | Chg. +0.010 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 54.160EUR | +0.02% | 0 Turnover: 0.000 |
54.160Bid Size: 3,500 | 54.180Ask Size: 3,500 | 54.180 | 54.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:34:32 PM | 54.160 | 0 |
| 7/31/2024 | 3:34:31 PM | 54.160 | 0 |
| 7/31/2024 | 2:34:13 PM | 54.160 | 0 |
| 7/31/2024 | 1:34:13 PM | 54.160 | 0 |
| 7/31/2024 | 12:34:16 PM | 54.160 | 0 |
| 7/31/2024 | 11:34:19 AM | 54.180 | 0 |
| 7/31/2024 | 10:34:20 AM | 54.180 | 0 |
| 7/31/2024 | 9:34:17 AM | 54.180 | 0 |
| 7/30/2024 | 9:34:20 PM | 54.150 | 0 |
| 7/30/2024 | 8:34:23 PM | 54.140 | 0 |
| 7/30/2024 | 7:34:54 PM | 54.140 | 0 |
| 7/30/2024 | 6:34:12 PM | 54.140 | 0 |
| 7/30/2024 | 4:34:16 PM | 54.160 | 0 |
All quotes in EUR
