| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:34:20 PM | 54.160 | 0 |
| 2024-07-30 | 2:34:26 PM | 54.160 | 0 |
| 2024-07-30 | 1:34:17 PM | 54.150 | 0 |
| 2024-07-30 | 12:34:23 PM | 54.150 | 0 |
| 2024-07-30 | 11:34:21 AM | 54.150 | 0 |
| 2024-07-30 | 10:34:18 AM | 54.150 | 0 |
| 2024-07-30 | 9:34:17 AM | 54.150 | 0 |
| 2024-07-29 | 9:34:22 PM | 54.110 | 0 |
| 2024-07-29 | 8:34:23 PM | 54.110 | 0 |
| 2024-07-29 | 7:34:45 PM | 54.110 | 0 |
| 2024-07-29 | 6:34:27 PM | 54.110 | 0 |
| 2024-07-29 | 4:34:14 PM | 54.140 | 0 |
| 2024-07-29 | 3:34:11 PM | 54.160 | 0 |