DZ Bank Discount Zert SQU 31.12.2.../ DE000DW84AE9 /
| 2024-07-05 9:34:15 PM | Chg. +1.830 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.500EUR | +1.80% | 0 Turnover: 0.000 |
103.510Bid Size: 175 | 103.590Ask Size: 175 | 103.500 | 102.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:15 PM | 103.500 | 0 |
| 2024-07-05 | 8:34:12 PM | 103.410 | 0 |
| 2024-07-05 | 7:34:50 PM | 103.420 | 0 |
| 2024-07-05 | 6:34:19 PM | 103.420 | 0 |
| 2024-07-05 | 4:34:15 PM | 102.810 | 0 |
| 2024-07-05 | 3:34:16 PM | 103.320 | 0 |
| 2024-07-05 | 2:34:31 PM | 103.070 | 0 |
| 2024-07-05 | 1:34:13 PM | 102.900 | 0 |
| 2024-07-05 | 12:34:12 PM | 103.060 | 0 |
| 2024-07-05 | 11:34:14 AM | 103.310 | 0 |
| 2024-07-05 | 10:34:21 AM | 102.930 | 0 |
| 2024-07-05 | 9:34:32 AM | 102.590 | 0 |
| 2024-07-04 | 9:34:14 PM | 101.670 | 0 |
All quotes in EUR
