DZ Bank Discount Zert SQU 30.12.2.../ DE000DJ70922 /
| 2024-07-31 3:34:24 PM | Chg. 0.000 | Volume | Bid4:25:29 PM | Ask4:25:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.550EUR | 0.00% | 0 Turnover: 0.000 |
78.550Bid Size: 3,500 | 78.580Ask Size: 3,500 | 78.620 | 78.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:34:24 PM | 78.550 | 0 |
| 2024-07-31 | 2:34:27 PM | 78.570 | 0 |
| 2024-07-31 | 1:34:43 PM | 78.610 | 0 |
| 2024-07-31 | 12:34:38 PM | 78.620 | 0 |
| 2024-07-31 | 11:34:44 AM | 78.550 | 0 |
| 2024-07-31 | 10:34:16 AM | 78.600 | 0 |
| 2024-07-31 | 9:34:41 AM | 78.530 | 0 |
| 2024-07-30 | 9:34:37 PM | 78.550 | 0 |
| 2024-07-30 | 8:34:25 PM | 78.550 | 0 |
| 2024-07-30 | 7:35:11 PM | 78.550 | 0 |
| 2024-07-30 | 6:34:21 PM | 78.520 | 0 |
| 2024-07-30 | 4:34:31 PM | 78.630 | 0 |
| 2024-07-30 | 3:34:49 PM | 78.610 | 0 |
All quotes in EUR
