DZ Bank Discount Zert SQU 30.12.2.../ DE000DJ70922 /
| 2024-07-29 9:34:28 PM | Chg. -0.170 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.470EUR | -0.22% | 0 Turnover: 0.000 |
78.390Bid Size: 175 | 78.510Ask Size: 175 | 78.590 | 78.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:28 PM | 78.470 | 0 |
| 2024-07-29 | 8:34:44 PM | 78.460 | 0 |
| 2024-07-29 | 7:35:20 PM | 78.430 | 0 |
| 2024-07-29 | 6:34:21 PM | 78.400 | 0 |
| 2024-07-29 | 4:34:24 PM | 78.400 | 0 |
| 2024-07-29 | 3:34:50 PM | 78.490 | 0 |
| 2024-07-29 | 2:34:22 PM | 78.570 | 0 |
| 2024-07-29 | 1:34:24 PM | 78.530 | 0 |
| 2024-07-29 | 12:34:19 PM | 78.590 | 0 |
| 2024-07-29 | 11:34:36 AM | 78.520 | 0 |
| 2024-07-29 | 10:34:43 AM | 78.470 | 0 |
| 2024-07-29 | 9:34:34 AM | 78.560 | 0 |
| 2024-07-26 | 9:34:18 PM | 78.640 | 0 |
All quotes in EUR
