DZ Bank Discount Zert SQU 30.12.2.../ DE000DJ7ZKW0 /
| 2024-07-30 11:34:41 AM | Chg. +0.030 | Volume | Bid11:59:54 AM | Ask11:59:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 74.490EUR | +0.04% | 0 Turnover: 0.000 |
74.510Bid Size: 3,500 | 74.540Ask Size: 3,500 | 74.490 | 74.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:34:41 AM | 74.490 | 0 |
| 2024-07-30 | 10:34:23 AM | 74.460 | 0 |
| 2024-07-30 | 9:34:36 AM | 74.450 | 0 |
| 2024-07-29 | 9:34:37 PM | 74.460 | 0 |
| 2024-07-29 | 8:34:45 PM | 74.450 | 0 |
| 2024-07-29 | 7:35:28 PM | 74.430 | 0 |
| 2024-07-29 | 6:34:27 PM | 74.410 | 0 |
| 2024-07-29 | 4:34:38 PM | 74.420 | 0 |
| 2024-07-29 | 3:34:46 PM | 74.490 | 0 |
| 2024-07-29 | 2:34:25 PM | 74.550 | 0 |
| 2024-07-29 | 1:34:25 PM | 74.510 | 0 |
| 2024-07-29 | 12:34:20 PM | 74.560 | 0 |
| 2024-07-29 | 11:34:37 AM | 74.500 | 0 |
All quotes in EUR
