DZ Bank Discount Zert SQU 29.12.2.../ DE000DQ47C67 /
| 2024-11-12 9:34:20 PM | Chg. -0.180 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.030EUR | -0.22% | 0 Turnover: 0.000 |
83.050Bid Size: 175 | 83.130Ask Size: 175 | 83.320 | 82.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:20 PM | 83.030 | 0 |
| 2024-11-12 | 8:34:12 PM | 83.040 | 0 |
| 2024-11-12 | 7:34:51 PM | 83.020 | 0 |
| 2024-11-12 | 6:34:20 PM | 83.010 | 0 |
| 2024-11-12 | 4:34:20 PM | 82.930 | 0 |
| 2024-11-12 | 3:34:20 PM | 83.240 | 0 |
| 2024-11-12 | 2:34:17 PM | 83.260 | 0 |
| 2024-11-12 | 1:34:17 PM | 83.320 | 0 |
| 2024-11-12 | 12:34:17 PM | 83.320 | 0 |
| 2024-11-12 | 11:34:18 AM | 83.250 | 0 |
| 2024-11-12 | 10:34:15 AM | 83.270 | 0 |
| 2024-11-12 | 9:34:32 AM | 83.140 | 0 |
| 2024-11-11 | 9:34:20 PM | 83.210 | 0 |
All quotes in EUR
