DZ Bank Discount Zert SQU 28.03.2.../ DE000DQ2TTH7 /
30/07/2024 20:34:23 | Chg. +0.040 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
---|---|---|---|---|---|---|
54.590EUR | +0.07% | 0 Turnover: 0.000 |
54.590Bid Size: 700 | 54.670Ask Size: 700 | 54.590 | 54.560 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 20:34:23 | 54.590 | 0 |
30/07/2024 | 19:34:59 | 54.590 | 0 |
30/07/2024 | 18:34:23 | 54.590 | 0 |
30/07/2024 | 16:34:27 | 54.580 | 0 |
30/07/2024 | 15:34:13 | 54.580 | 0 |
30/07/2024 | 14:34:33 | 54.570 | 0 |
30/07/2024 | 13:34:20 | 54.570 | 0 |
30/07/2024 | 12:34:21 | 54.570 | 0 |
30/07/2024 | 11:34:23 | 54.560 | 0 |
30/07/2024 | 10:34:22 | 54.560 | 0 |
30/07/2024 | 09:34:18 | 54.560 | 0 |
29/07/2024 | 21:34:20 | 54.550 | 0 |
29/07/2024 | 20:34:22 | 54.540 | 0 |
All quotes in EUR