DZ Bank Discount Zert SQU 27.12.2.../ DE000DJ7GJ06 /
| 03/09/2024 21:34:31 | Var. -0.930 | Volume | Denaro21:58:57 | Lettera21:58:57 | Max | Min |
|---|---|---|---|---|---|---|
| 105.750EUR | -0.87% | 0 Fatturato: 0.000 |
105.620Quantità in denaro: 175 | 105.820Quantità in lettera: 175 | 106.800 | 105.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 21:34:31 | 105.750 | 0 |
| 03/09/2024 | 20:34:17 | 105.880 | 0 |
| 03/09/2024 | 19:35:02 | 106.040 | 0 |
| 03/09/2024 | 18:34:20 | 106.170 | 0 |
| 03/09/2024 | 16:34:15 | 106.210 | 0 |
| 03/09/2024 | 15:34:17 | 106.340 | 0 |
| 03/09/2024 | 14:34:25 | 106.280 | 0 |
| 03/09/2024 | 13:34:25 | 106.470 | 0 |
| 03/09/2024 | 12:34:31 | 106.370 | 0 |
| 03/09/2024 | 11:34:21 | 106.720 | 0 |
| 03/09/2024 | 10:34:22 | 106.680 | 0 |
| 03/09/2024 | 09:34:21 | 106.800 | 0 |
| 02/09/2024 | 21:34:15 | 106.680 | 0 |
Tutte le quotazioni in EUR
