| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:34:50 PM | 101.090 | 0 |
| 2024-11-06 | 6:34:17 PM | 100.780 | 0 |
| 2024-11-06 | 4:34:22 PM | 101.080 | 0 |
| 2024-11-06 | 3:34:30 PM | 101.330 | 0 |
| 2024-11-06 | 2:34:13 PM | 102.120 | 0 |
| 2024-11-06 | 1:34:17 PM | 102.570 | 0 |
| 2024-11-06 | 12:34:33 PM | 102.870 | 0 |
| 2024-11-06 | 11:34:30 AM | 103.270 | 0 |
| 2024-11-06 | 10:34:31 AM | 103.470 | 0 |
| 2024-11-06 | 9:34:09 AM | 104.050 | 0 |