DZ Bank Discount Zert SQU 27.09.2.../ DE000DQ2FDM0 /
| 30/07/2024 16:34:25 | Chg. +0.040 | Volume | Bid16:45:15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.600EUR | +0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 67.600 | 67.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:34:25 | 67.600 | 0 |
| 30/07/2024 | 15:34:21 | 67.600 | 0 |
| 30/07/2024 | 14:34:44 | 67.600 | 0 |
| 30/07/2024 | 13:34:24 | 67.600 | 0 |
| 30/07/2024 | 12:34:39 | 67.600 | 0 |
| 30/07/2024 | 11:34:28 | 67.600 | 0 |
| 30/07/2024 | 10:34:27 | 67.590 | 0 |
| 30/07/2024 | 09:34:24 | 67.590 | 0 |
| 29/07/2024 | 21:34:40 | 67.560 | 0 |
| 29/07/2024 | 20:34:41 | 67.560 | 0 |
| 29/07/2024 | 19:35:17 | 67.560 | 0 |
| 29/07/2024 | 18:34:47 | 67.560 | 0 |
| 29/07/2024 | 16:34:21 | 67.590 | 0 |
All quotes in EUR
