DZ Bank Discount Zert SQU 27.09.2.../ DE000DJ6LWR7 /
30/07/2024 21:34:14 | Chg. +0.080 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
---|---|---|---|---|---|---|
84.420EUR | +0.09% | 0 Turnover: 0.000 |
84.420Bid Size: 175 | 84.500Ask Size: 175 | 84.420 | 84.380 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:34:14 | 84.420 | 0 |
30/07/2024 | 20:34:11 | 84.420 | 0 |
30/07/2024 | 19:34:51 | 84.420 | 0 |
30/07/2024 | 18:34:23 | 84.420 | 0 |
30/07/2024 | 16:34:28 | 84.400 | 0 |
30/07/2024 | 15:34:20 | 84.400 | 0 |
30/07/2024 | 14:34:18 | 84.390 | 0 |
30/07/2024 | 13:34:24 | 84.390 | 0 |
30/07/2024 | 12:34:25 | 84.390 | 0 |
30/07/2024 | 11:34:16 | 84.380 | 0 |
30/07/2024 | 10:34:27 | 84.380 | 0 |
30/07/2024 | 09:34:24 | 84.380 | 0 |
29/07/2024 | 21:34:15 | 84.340 | 0 |
All quotes in EUR