DZ Bank Discount Zert SQU 27.09.2.../ DE000DJ2ZQD8 /
| 2024-07-31 12:34:21 PM | Chg. +0.040 | Volume | Bid12:49:39 PM | Ask12:49:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.100EUR | +0.04% | 0 Turnover: 0.000 |
94.120Bid Size: 3,500 | 94.140Ask Size: 3,500 | 94.110 | 94.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:34:21 PM | 94.100 | 0 |
| 2024-07-31 | 11:34:24 AM | 94.100 | 0 |
| 2024-07-31 | 10:34:24 AM | 94.110 | 0 |
| 2024-07-31 | 9:34:21 AM | 94.070 | 0 |
| 2024-07-30 | 9:34:12 PM | 94.060 | 0 |
| 2024-07-30 | 8:34:20 PM | 94.060 | 0 |
| 2024-07-30 | 7:34:51 PM | 94.050 | 0 |
| 2024-07-30 | 6:34:19 PM | 94.040 | 0 |
| 2024-07-30 | 4:34:19 PM | 94.100 | 0 |
| 2024-07-30 | 3:34:25 PM | 94.100 | 0 |
| 2024-07-30 | 2:34:17 PM | 94.080 | 0 |
| 2024-07-30 | 1:34:23 PM | 94.060 | 0 |
| 2024-07-30 | 12:34:31 PM | 94.070 | 0 |
All quotes in EUR
