DZ Bank Discount Zert SQU 27.09.2.../ DE000DJ2ZQD8 /
| 2024-07-31 9:34:17 PM | Chg. -0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.050EUR | -0.01% | 0 Turnover: 0.000 |
94.050Bid Size: 175 | 94.130Ask Size: 175 | 94.110 | 94.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:17 PM | 94.050 | 0 |
| 2024-07-31 | 8:34:16 PM | 94.060 | 0 |
| 2024-07-31 | 7:35:00 PM | 94.050 | 0 |
| 2024-07-31 | 6:34:19 PM | 94.050 | 0 |
| 2024-07-31 | 4:34:13 PM | 94.080 | 0 |
| 2024-07-31 | 3:34:17 PM | 94.060 | 0 |
| 2024-07-31 | 2:34:25 PM | 94.070 | 0 |
| 2024-07-31 | 1:34:24 PM | 94.090 | 0 |
| 2024-07-31 | 12:34:21 PM | 94.100 | 0 |
| 2024-07-31 | 11:34:24 AM | 94.100 | 0 |
| 2024-07-31 | 10:34:24 AM | 94.110 | 0 |
| 2024-07-31 | 9:34:21 AM | 94.070 | 0 |
| 2024-07-30 | 9:34:12 PM | 94.060 | 0 |
All quotes in EUR
