DZ Bank Discount Zert SQU 27.06.2.../ DE000DJ605S5 /
| 09/10/2024 16:34:35 | Chg. +0.140 | Volume | Bid18:17:06 | Ask18:17:06 | High | Low |
|---|---|---|---|---|---|---|
| 72.750EUR | +0.19% | 0 Turnover: 0.000 |
72.740Bid Size: 700 | 72.820Ask Size: 700 | 72.750 | 72.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:34:35 | 72.750 | 0 |
| 09/10/2024 | 15:34:16 | 72.730 | 0 |
| 09/10/2024 | 14:34:26 | 72.730 | 0 |
| 09/10/2024 | 13:34:39 | 72.750 | 0 |
| 09/10/2024 | 12:34:39 | 72.740 | 0 |
| 09/10/2024 | 11:34:15 | 72.740 | 0 |
| 09/10/2024 | 10:34:39 | 72.730 | 0 |
| 09/10/2024 | 09:34:42 | 72.740 | 0 |
| 08/10/2024 | 21:34:34 | 72.610 | 0 |
| 08/10/2024 | 20:34:13 | 72.610 | 0 |
| 08/10/2024 | 19:35:24 | 72.610 | 0 |
| 08/10/2024 | 18:34:42 | 72.610 | 0 |
| 08/10/2024 | 16:34:40 | 72.640 | 0 |
All quotes in EUR
