| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:18 PM | 71.770 | 0 |
| 2024-07-29 | 7:35:13 PM | 71.760 | 0 |
| 2024-07-29 | 6:34:17 PM | 71.750 | 0 |
| 2024-07-29 | 4:34:18 PM | 71.760 | 0 |
| 2024-07-29 | 3:34:41 PM | 71.810 | 0 |
| 2024-07-29 | 2:34:21 PM | 71.820 | 0 |
| 2024-07-29 | 1:34:27 PM | 71.810 | 0 |
| 2024-07-29 | 12:34:15 PM | 71.840 | 0 |
| 2024-07-29 | 11:34:24 AM | 71.800 | 0 |
| 2024-07-29 | 10:34:40 AM | 71.790 | 0 |
| 2024-07-29 | 9:34:26 AM | 71.810 | 0 |
| 2024-07-26 | 9:34:14 PM | 71.800 | 0 |
| 2024-07-26 | 8:34:44 PM | 71.800 | 0 |