DZ Bank Discount Zert SQU 27.06.2.../ DE000DJ4B9Y5 /
| 15/07/2024 21:34:34 | Var. -0.460 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 100.750EUR | -0.45% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.470 | 100.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/07/2024 | 21:34:34 | 100.750 | 0 |
| 15/07/2024 | 20:34:20 | 100.750 | 0 |
| 15/07/2024 | 19:35:13 | 100.500 | 0 |
| 15/07/2024 | 18:34:46 | 100.620 | 0 |
| 15/07/2024 | 16:34:30 | 100.850 | 0 |
| 15/07/2024 | 15:34:25 | 100.880 | 0 |
| 15/07/2024 | 14:34:28 | 101.060 | 0 |
| 15/07/2024 | 13:34:46 | 101.090 | 0 |
| 15/07/2024 | 12:34:48 | 101.190 | 0 |
| 15/07/2024 | 11:34:44 | 101.470 | 0 |
| 15/07/2024 | 10:34:27 | 101.170 | 0 |
| 15/07/2024 | 09:34:39 | 100.690 | 0 |
| 12/07/2024 | 21:34:20 | 101.210 | 0 |
Tutte le quotazioni in EUR
