| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:19 PM | 101.340 | 0 |
| 2024-07-12 | 7:35:31 PM | 101.290 | 0 |
| 2024-07-12 | 6:34:20 PM | 101.160 | 0 |
| 2024-07-12 | 4:34:19 PM | 101.270 | 0 |
| 2024-07-12 | 3:34:44 PM | 100.700 | 0 |
| 2024-07-12 | 2:34:45 PM | 100.290 | 0 |
| 2024-07-12 | 1:34:27 PM | 100.500 | 0 |
| 2024-07-12 | 12:34:41 PM | 100.510 | 0 |
| 2024-07-12 | 11:34:22 AM | 100.100 | 0 |
| 2024-07-12 | 10:34:18 AM | 100.410 | 0 |
| 2024-07-12 | 9:34:44 AM | 99.920 | 0 |
| 2024-07-11 | 9:34:22 PM | 100.040 | 0 |
| 2024-07-11 | 8:34:27 PM | 100.350 | 0 |