DZ Bank Discount Zert SQU 27.06.2.../ DE000DJ4B9Y5 /
| 7/15/2024 9:34:34 PM | Chg. -0.460 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | -0.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.470 | 100.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:34:34 PM | 100.750 | 0 |
| 7/15/2024 | 8:34:20 PM | 100.750 | 0 |
| 7/15/2024 | 7:35:13 PM | 100.500 | 0 |
| 7/15/2024 | 6:34:46 PM | 100.620 | 0 |
| 7/15/2024 | 4:34:30 PM | 100.850 | 0 |
| 7/15/2024 | 3:34:25 PM | 100.880 | 0 |
| 7/15/2024 | 2:34:28 PM | 101.060 | 0 |
| 7/15/2024 | 1:34:46 PM | 101.090 | 0 |
| 7/15/2024 | 12:34:48 PM | 101.190 | 0 |
| 7/15/2024 | 11:34:44 AM | 101.470 | 0 |
| 7/15/2024 | 10:34:27 AM | 101.170 | 0 |
| 7/15/2024 | 9:34:39 AM | 100.690 | 0 |
| 7/12/2024 | 9:34:20 PM | 101.210 | 0 |
All quotes in EUR
