DZ Bank Discount Zert SQU 27.06.2.../ DE000DJ4B9Y5 /
| 2024-07-31 12:34:25 PM | Chg. -0.310 | Volume | Bid1:08:28 PM | Ask1:08:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.610EUR | -0.30% | 0 Turnover: 0.000 |
101.570Bid Size: 3,500 | 101.590Ask Size: 3,500 | 101.630 | 101.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:34:25 PM | 101.610 | 0 |
| 2024-07-31 | 11:34:29 AM | 101.370 | 0 |
| 2024-07-31 | 10:34:42 AM | 101.630 | 0 |
| 2024-07-31 | 9:34:37 AM | 101.410 | 0 |
| 2024-07-30 | 9:34:22 PM | 101.920 | 0 |
| 2024-07-30 | 8:34:22 PM | 101.920 | 0 |
| 2024-07-30 | 7:35:06 PM | 101.900 | 0 |
| 2024-07-30 | 6:34:41 PM | 101.710 | 0 |
| 2024-07-30 | 4:34:43 PM | 101.810 | 0 |
| 2024-07-30 | 3:34:30 PM | 101.790 | 0 |
| 2024-07-30 | 2:34:27 PM | 101.520 | 0 |
| 2024-07-30 | 1:34:47 PM | 101.470 | 0 |
| 2024-07-30 | 12:34:15 PM | 101.470 | 0 |
All quotes in EUR
