DZ Bank Discount Zert SQU 26.06.2.../ DE000DQ5G5Q8 /
| 13/11/2024 09:34:16 | Chg. -0.310 | Volume | Bid10:27:11 | Demandez à10:27:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 80.240EUR | -0.38% | 0 Chiffrre d'affaires: 0.000 |
80.320Bid taille: 3,500 | 80.350Ask la taille: 3,500 | 80.240 | 80.240 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 09:34:16 | 80.240 | 0 |
| 12/11/2024 | 21:34:19 | 80.550 | 0 |
| 12/11/2024 | 20:34:12 | 80.560 | 0 |
| 12/11/2024 | 19:34:51 | 80.540 | 0 |
| 12/11/2024 | 18:34:21 | 80.520 | 0 |
| 12/11/2024 | 16:34:20 | 80.420 | 0 |
| 12/11/2024 | 15:34:20 | 80.740 | 0 |
| 12/11/2024 | 14:34:17 | 80.780 | 0 |
| 12/11/2024 | 13:34:17 | 80.820 | 0 |
| 12/11/2024 | 12:34:17 | 80.840 | 0 |
| 12/11/2024 | 11:34:12 | 80.730 | 0 |
| 12/11/2024 | 10:34:15 | 80.740 | 0 |
| 12/11/2024 | 09:34:32 | 80.630 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
