DZ Bank Discount Zert SQU 26.03.2.../ DE000DJ7GJ89 /
| 14/08/2024 21:34:20 | Chg. +0.070 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 84.470EUR | +0.08% | 0 Turnover: 0.000 |
84.480Bid Size: 175 | 84.560Ask Size: 175 | 84.520 | 84.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:20 | 84.470 | 0 |
| 14/08/2024 | 20:34:24 | 84.520 | 0 |
| 14/08/2024 | 19:34:54 | 84.510 | 0 |
| 14/08/2024 | 18:34:21 | 84.500 | 0 |
| 14/08/2024 | 16:34:18 | 84.450 | 0 |
| 14/08/2024 | 15:34:25 | 84.450 | 0 |
| 14/08/2024 | 14:34:21 | 84.370 | 0 |
| 14/08/2024 | 13:34:16 | 84.370 | 0 |
| 14/08/2024 | 12:34:33 | 84.330 | 0 |
| 14/08/2024 | 11:34:28 | 84.400 | 0 |
| 14/08/2024 | 10:34:18 | 84.410 | 0 |
| 14/08/2024 | 09:34:19 | 84.460 | 0 |
| 13/08/2024 | 21:34:22 | 84.400 | 0 |
All quotes in EUR
