| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 14:34:26 | 86.260 | 0 |
| 13/09/2024 | 13:34:21 | 86.240 | 0 |
| 13/09/2024 | 12:34:33 | 86.240 | 0 |
| 13/09/2024 | 11:34:25 | 86.230 | 0 |
| 13/09/2024 | 10:34:24 | 86.210 | 0 |
| 13/09/2024 | 09:34:23 | 86.240 | 0 |
| 12/09/2024 | 21:34:15 | 86.140 | 0 |
| 12/09/2024 | 20:34:20 | 86.140 | 0 |
| 12/09/2024 | 19:34:54 | 86.160 | 0 |
| 12/09/2024 | 18:34:15 | 86.130 | 0 |