DZ Bank Discount Zert SQU 26.03.2.../ DE000DJ7GJ89 /
| 14.08.2024 21:34:20 | Diff. +0,070 | Volumen | Geld21:58:43 | Brief21:58:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84,470EUR | +0,08% | 0 Umsatz: 0.000 |
84,480Geld Vol: 175 | 84,560Brief Vol: 175 | 84,520 | 84,330 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 21:34:20 | 84,470 | 0 |
| 14.08.2024 | 20:34:24 | 84,520 | 0 |
| 14.08.2024 | 19:34:54 | 84,510 | 0 |
| 14.08.2024 | 18:34:21 | 84,500 | 0 |
| 14.08.2024 | 16:34:18 | 84,450 | 0 |
| 14.08.2024 | 15:34:25 | 84,450 | 0 |
| 14.08.2024 | 14:34:21 | 84,370 | 0 |
| 14.08.2024 | 13:34:16 | 84,370 | 0 |
| 14.08.2024 | 12:34:33 | 84,330 | 0 |
| 14.08.2024 | 11:34:28 | 84,400 | 0 |
| 14.08.2024 | 10:34:18 | 84,410 | 0 |
| 14.08.2024 | 09:34:19 | 84,460 | 0 |
| 13.08.2024 | 21:34:22 | 84,400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
