DZ Bank Discount Zert SQU 25.09.2.../ DE000DQ4FGS6 /
| 10/9/2024 9:34:19 PM | Chg. +0.060 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.790EUR | +0.10% | 0 Turnover: 0.000 |
62.780Bid Size: 175 | 62.860Ask Size: 175 | 62.820 | 62.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:34:19 PM | 62.790 | 0 |
| 10/9/2024 | 8:34:22 PM | 62.790 | 0 |
| 10/9/2024 | 7:35:00 PM | 62.790 | 0 |
| 10/9/2024 | 6:34:20 PM | 62.780 | 0 |
| 10/9/2024 | 4:34:31 PM | 62.810 | 0 |
| 10/9/2024 | 3:34:18 PM | 62.810 | 0 |
| 10/9/2024 | 2:34:15 PM | 62.810 | 0 |
| 10/9/2024 | 1:34:15 PM | 62.820 | 0 |
| 10/9/2024 | 12:34:18 PM | 62.820 | 0 |
| 10/9/2024 | 11:34:20 AM | 62.810 | 0 |
| 10/9/2024 | 10:34:14 AM | 62.810 | 0 |
| 10/9/2024 | 9:34:18 AM | 62.820 | 0 |
| 10/8/2024 | 9:34:12 PM | 62.730 | 0 |
All quotes in EUR
