DZ Bank Discount Zert SQU 25.09.2.../ DE000DQ2DT07 /
| 2024-10-09 11:34:20 AM | Chg. +0.790 | Volume | Bid11:58:05 AM | Ask11:58:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.420EUR | +0.82% | 0 Turnover: 0.000 |
97.420Bid Size: 3,500 | 97.440Ask Size: 3,500 | 97.420 | 97.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:34:20 AM | 97.420 | 0 |
| 2024-10-09 | 10:34:21 AM | 97.400 | 0 |
| 2024-10-09 | 9:34:18 AM | 97.350 | 0 |
| 2024-10-08 | 9:34:28 PM | 96.630 | 0 |
| 2024-10-08 | 8:34:21 PM | 96.580 | 0 |
| 2024-10-08 | 7:34:46 PM | 96.580 | 0 |
| 2024-10-08 | 6:34:14 PM | 96.610 | 0 |
| 2024-10-08 | 4:34:11 PM | 96.400 | 0 |
| 2024-10-08 | 3:34:30 PM | 96.620 | 0 |
| 2024-10-08 | 2:34:15 PM | 96.690 | 0 |
| 2024-10-08 | 1:34:15 PM | 96.800 | 0 |
| 2024-10-08 | 12:34:30 PM | 96.760 | 0 |
| 2024-10-08 | 11:34:29 AM | 96.740 | 0 |
All quotes in EUR
