DZ Bank Discount Zert SQU 25.09.2.../ DE000DQ2AAX4 /
| 2024-07-29 9:34:40 PM | Chg. -0.040 | Volume | Bid9:08:54 AM | Ask9:08:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.060EUR | -0.06% | 0 Turnover: 0.000 |
71.070Bid Size: 3,500 | 71.090Ask Size: 3,500 | 71.130 | 71.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:40 PM | 71.060 | 0 |
| 2024-07-29 | 8:34:41 PM | 71.060 | 0 |
| 2024-07-29 | 7:35:14 PM | 71.040 | 0 |
| 2024-07-29 | 6:34:47 PM | 71.030 | 0 |
| 2024-07-29 | 4:34:18 PM | 71.040 | 0 |
| 2024-07-29 | 3:34:22 PM | 71.100 | 0 |
| 2024-07-29 | 2:34:41 PM | 71.120 | 0 |
| 2024-07-29 | 1:34:37 PM | 71.100 | 0 |
| 2024-07-29 | 12:34:34 PM | 71.130 | 0 |
| 2024-07-29 | 11:34:44 AM | 71.090 | 0 |
| 2024-07-29 | 10:34:29 AM | 71.070 | 0 |
| 2024-07-29 | 9:34:40 AM | 71.100 | 0 |
| 2024-07-26 | 9:34:35 PM | 71.100 | 0 |
All quotes in EUR
