DZ Bank Discount Zert SQU 25.09.2.../ DE000DQ2AAY2 /
| 2024-07-29 9:34:37 PM | Chg. -0.080 | Volume | Bid9:13:43 AM | Ask9:13:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.410EUR | -0.11% | 0 Turnover: 0.000 |
75.390Bid Size: 3,500 | 75.410Ask Size: 3,500 | 75.500 | 75.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:37 PM | 75.410 | 0 |
| 2024-07-29 | 8:34:39 PM | 75.410 | 0 |
| 2024-07-29 | 7:35:11 PM | 75.390 | 0 |
| 2024-07-29 | 6:34:45 PM | 75.380 | 0 |
| 2024-07-29 | 4:34:43 PM | 75.380 | 0 |
| 2024-07-29 | 3:34:35 PM | 75.450 | 0 |
| 2024-07-29 | 2:34:39 PM | 75.480 | 0 |
| 2024-07-29 | 1:34:38 PM | 75.460 | 0 |
| 2024-07-29 | 12:34:28 PM | 75.500 | 0 |
| 2024-07-29 | 11:34:43 AM | 75.450 | 0 |
| 2024-07-29 | 10:34:28 AM | 75.420 | 0 |
| 2024-07-29 | 9:34:38 AM | 75.470 | 0 |
| 2024-07-26 | 9:34:25 PM | 75.490 | 0 |
All quotes in EUR
